Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:47:181148 000,00648 100,00608 119,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:47:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:47:17687 900,00648 000,00148 100,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:41:201148 000,00648 100,00608 114,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:41:201148 000,00648 100,00608 114,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:41:181148 000,00648 100,00608 114,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:41:18687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:41:18687 900,00648 000,00148 100,00108 150,0078 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:511148 000,00648 100,00608 115,00108 150,0078 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:481148 000,00648 100,00608 115,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:48687 900,00648 000,00148 100,00108 150,0078 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:071148 000,00648 100,00608 122,00108 150,0078 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:071148 000,00648 100,00608 122,00108 150,0078 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:39:041148 000,00648 100,00608 122,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:39:04687 900,00648 000,00148 100,00108 150,0078 200,008 327,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:36:511148 000,00648 100,00608 117,00108 150,0078 200,008 327,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:36:481148 000,00648 100,00608 117,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:36:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:36:48687 900,00648 000,00148 100,00108 150,0078 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:35:211148 000,00648 100,00608 122,00108 150,0078 200,008 332,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:35:181148 000,00648 100,00608 122,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:35:18687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:35:17687 900,00648 000,00148 100,00108 150,0078 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:33:511148 000,00648 100,00608 115,00108 150,0078 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:33:491148 000,00648 100,00608 115,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:33:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:33:49687 900,00648 000,00148 100,00108 150,0078 200,008 321,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:32:211148 000,00648 100,00608 111,00108 150,0078 200,008 321,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:32:201148 000,00648 100,00608 111,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:32:19687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:32:19687 900,00648 000,00148 100,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:30:511148 000,00648 100,00608 114,00108 150,0078 200,008 324,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:30:481148 000,00648 100,00608 114,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:30:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:30:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:30:48687 900,00648 000,00148 100,00108 150,0078 200,008 323,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:30:051148 000,00648 100,00608 113,00108 150,0078 200,008 323,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:30:031148 000,00648 100,00608 113,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:30:03687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:30:03687 900,00648 000,00148 100,00108 150,0078 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:26:191148 000,00648 100,00608 128,00108 150,0078 200,008 338,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:26:171148 000,00648 100,00608 128,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:26:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:26:17687 900,00648 000,00148 100,00108 150,0078 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:25:371148 000,00648 100,00608 124,00108 150,0078 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:25:341148 000,00648 100,00608 124,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:25:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030